Rico Auto Industries Limited (RICOAUTO)
INR 98.65
(7.46%)
INR 98.65
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2002 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 25 Sep, 2002 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 24 Sep, 2002 | 130.0 | 134.0 | 130.0 | 134.0 | 6600.00 |
| 23 Sep, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Sep, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 40 Thousand |
| 19 Sep, 2002 | 121.0 | 130.0 | 121.0 | 130.0 | 36.7 Thousand |
| 18 Sep, 2002 | 125.0 | 125.0 | 125.0 | 125.0 | 5000.00 |
| 17 Sep, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 10.4 Thousand |
| 16 Sep, 2002 | 132.0 | 140.0 | 132.0 | 138.2 | 11.9 Thousand |
| 13 Sep, 2002 | 125.0 | 131.0 | 125.0 | 131.0 | 15.3 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL