Ritco Logistics Limited (RITCO)

INR 276.05

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 129.4 137.85 124.6 134.1 45.14 Thousand
24 Jun, 2022 127.95 129.9 123.75 128.15 6771.00
23 Jun, 2022 125.05 126.45 122.65 123.55 7778.00
22 Jun, 2022 124.6 127.55 120.45 123.45 91.93 Thousand
21 Jun, 2022 124.35 129.95 122.6 128.8 10.8 Thousand
20 Jun, 2022 127.0 127.0 112.45 120.5 35.95 Thousand
17 Jun, 2022 129.6 134.95 120.55 124.9 27.14 Thousand
16 Jun, 2022 137.0 141.85 126.1 128.85 31.65 Thousand
15 Jun, 2022 138.65 142.25 133.35 138.25 13.95 Thousand
14 Jun, 2022 135.8 143.3 132.65 138.9 16.47 Thousand