Ritco Logistics Limited (RITCO)
INR 287.75
(-0.23%)
INR 287.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 138.65 | 142.25 | 133.35 | 138.25 | 13.95 Thousand |
| 14 Jun, 2022 | 135.8 | 143.3 | 132.65 | 138.9 | 16.47 Thousand |
| 13 Jun, 2022 | 153.0 | 153.0 | 136.55 | 139.55 | 36.97 Thousand |
| 10 Jun, 2022 | 142.05 | 153.95 | 138.0 | 151.0 | 51.34 Thousand |
| 09 Jun, 2022 | 152.0 | 158.05 | 141.0 | 142.05 | 179.66 Thousand |
| 08 Jun, 2022 | 129.45 | 143.7 | 128.8 | 143.7 | 84.98 Thousand |
| 07 Jun, 2022 | 126.95 | 133.0 | 126.35 | 130.65 | 8178.00 |
| 06 Jun, 2022 | 129.6 | 130.3 | 124.6 | 126.6 | 35.53 Thousand |
| 03 Jun, 2022 | 129.9 | 129.9 | 126.0 | 128.65 | 7131.00 |
| 02 Jun, 2022 | 130.0 | 131.55 | 123.25 | 125.1 | 13.36 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH