RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 236.77 243.5 236.23 239.27 2.78 Million
20 Nov, 2023 240.0 243.75 233.65 234.85 3.16 Million
17 Nov, 2023 224.88 242.0 223.9 238.63 7.45 Million
16 Nov, 2023 225.9 227.2 223.25 224.88 783.08 Thousand
15 Nov, 2023 229.98 230.15 225.0 225.48 1.01 Million
13 Nov, 2023 223.5 229.18 221.63 227.77 1.3 Million
12 Nov, 2023 223.28 224.55 222.63 224.05 361.58 Thousand
10 Nov, 2023 220.0 220.13 217.75 219.38 829.48 Thousand
09 Nov, 2023 224.75 226.38 219.05 219.7 900.46 Thousand
08 Nov, 2023 224.4 228.0 224.18 224.82 1 Million