RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 682.0 724.34 682.0 715.46 3.31 Million
28 May, 2024 736.9 739.1 698.0 711.4 4.75 Million
27 May, 2024 738.2 750.0 728.8 733.54 2.57 Million
24 May, 2024 751.0 751.4 730.3 734.54 2.12 Million
23 May, 2024 732.3 768.3 731.0 750.0 7.42 Million
22 May, 2024 745.0 751.9 722.66 732.3 3.11 Million
21 May, 2024 723.0 757.0 715.0 739.66 12 Million
17 May, 2024 666.0 698.34 664.84 696.04 4.27 Million
16 May, 2024 669.4 677.5 656.7 661.8 2.03 Million
15 May, 2024 675.0 679.0 660.26 664.04 1.28 Million