RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 694.0 701.04 683.3 694.66 1.24 Million
26 Jun, 2024 698.0 703.1 688.1 692.9 1.29 Million
25 Jun, 2024 709.2 712.34 695.0 697.76 1.44 Million
24 Jun, 2024 709.0 724.76 702.1 706.34 2.77 Million
21 Jun, 2024 695.0 734.0 695.0 708.8 8.64 Million
20 Jun, 2024 696.0 704.4 683.46 700.4 1.59 Million
19 Jun, 2024 711.96 712.0 685.04 692.04 2.53 Million
18 Jun, 2024 715.0 726.0 705.54 709.84 4.76 Million
14 Jun, 2024 691.0 721.8 689.76 705.2 10.2 Million
13 Jun, 2024 685.0 688.96 676.5 679.4 1.79 Million