RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 642.2 675.0 640.4 671.84 2.32 Million
13 May, 2024 643.84 643.9 621.76 638.9 1.15 Million
10 May, 2024 639.4 647.8 621.1 643.84 1.18 Million
09 May, 2024 662.96 666.34 634.04 637.4 1.37 Million
08 May, 2024 653.76 671.4 647.76 662.66 1.23 Million
07 May, 2024 677.46 680.7 649.0 654.96 2.28 Million
06 May, 2024 696.34 696.66 664.8 674.66 2.94 Million
03 May, 2024 711.0 711.96 686.1 693.04 2.44 Million
02 May, 2024 688.2 711.8 686.0 708.5 4.96 Million
30 Apr, 2024 705.0 713.66 679.1 684.04 5.11 Million