RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 679.04 | 696.84 | 677.46 | 681.26 | 2.86 Million |
| 11 Jun, 2024 | 660.9 | 686.4 | 660.9 | 675.66 | 4.23 Million |
| 10 Jun, 2024 | 659.0 | 667.84 | 650.26 | 656.16 | 2.27 Million |
| 07 Jun, 2024 | 650.26 | 658.8 | 641.1 | 650.8 | 2.7 Million |
| 06 Jun, 2024 | 620.0 | 662.3 | 619.0 | 646.9 | 4.2 Million |
| 05 Jun, 2024 | 628.0 | 647.84 | 575.5 | 607.46 | 6.41 Million |
| 04 Jun, 2024 | 726.0 | 726.0 | 583.8 | 624.4 | 6.79 Million |
| 03 Jun, 2024 | 748.5 | 748.5 | 715.4 | 724.6 | 2.84 Million |
| 31 May, 2024 | 700.0 | 709.3 | 682.1 | 697.96 | 2.32 Million |
| 30 May, 2024 | 715.5 | 717.84 | 696.6 | 700.46 | 1.16 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO