RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 682.5 | 701.46 | 677.0 | 696.54 | 3.49 Million |
| 10 Apr, 2024 | 686.9 | 692.0 | 679.04 | 681.34 | 1.6 Million |
| 09 Apr, 2024 | 697.9 | 698.0 | 677.1 | 684.9 | 1.64 Million |
| 08 Apr, 2024 | 704.7 | 711.7 | 689.1 | 694.0 | 2.02 Million |
| 05 Apr, 2024 | 695.66 | 706.0 | 685.84 | 700.76 | 2.5 Million |
| 04 Apr, 2024 | 719.5 | 724.1 | 687.0 | 692.4 | 4.1 Million |
| 03 Apr, 2024 | 694.4 | 712.96 | 690.1 | 706.8 | 3.58 Million |
| 02 Apr, 2024 | 691.8 | 712.26 | 685.34 | 690.96 | 4.94 Million |
| 01 Apr, 2024 | 669.4 | 695.0 | 668.0 | 688.9 | 3.4 Million |
| 28 Mar, 2024 | 669.5 | 678.46 | 660.0 | 663.8 | 3.35 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO