RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 241.0 241.0 233.57 235.1 1.37 Million
06 Oct, 2023 243.45 245.95 239.13 241.0 2.44 Million
05 Oct, 2023 240.88 244.5 237.0 242.23 3.61 Million
04 Oct, 2023 244.95 245.3 238.13 239.68 1.28 Million
03 Oct, 2023 246.5 247.52 244.5 244.85 745.54 Thousand
29 Sep, 2023 243.52 249.6 242.27 246.25 1.23 Million
28 Sep, 2023 247.88 249.88 243.15 244.48 954.56 Thousand
27 Sep, 2023 247.3 251.9 246.48 247.8 1.41 Million
26 Sep, 2023 246.5 254.98 246.1 247.3 2.1 Million
25 Sep, 2023 246.15 251.48 243.68 246.43 1.69 Million