RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 720.16 | 726.0 | 686.0 | 692.76 | 3.16 Million |
| 11 Mar, 2024 | 738.96 | 744.76 | 713.2 | 718.2 | 1.83 Million |
| 07 Mar, 2024 | 741.66 | 752.34 | 735.0 | 737.6 | 1.77 Million |
| 06 Mar, 2024 | 764.0 | 764.16 | 729.1 | 737.3 | 3 Million |
| 05 Mar, 2024 | 763.8 | 776.4 | 752.3 | 769.66 | 3.06 Million |
| 04 Mar, 2024 | 790.0 | 791.04 | 757.5 | 763.8 | 2.95 Million |
| 01 Mar, 2024 | 795.0 | 805.0 | 781.1 | 788.84 | 3.24 Million |
| 29 Feb, 2024 | 762.8 | 799.7 | 743.5 | 781.3 | 5.65 Million |
| 28 Feb, 2024 | 793.84 | 794.8 | 753.5 | 761.54 | 6.63 Million |
| 27 Feb, 2024 | 781.34 | 825.96 | 772.5 | 793.84 | 15.41 Million |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO