RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 659.4 685.8 658.1 662.9 6.57 Million
26 Mar, 2024 656.84 670.0 644.0 656.9 4.77 Million
22 Mar, 2024 645.8 660.0 636.0 654.76 4.17 Million
21 Mar, 2024 637.5 651.26 634.1 643.16 4.05 Million
20 Mar, 2024 624.7 635.9 609.2 628.7 5.25 Million
19 Mar, 2024 633.0 636.5 616.16 621.54 3.86 Million
18 Mar, 2024 624.3 646.0 624.0 632.04 6.35 Million
15 Mar, 2024 645.96 659.3 597.66 622.2 15.85 Million
14 Mar, 2024 588.96 669.96 574.0 644.84 27.35 Million
13 Mar, 2024 693.84 695.9 560.2 585.54 18.76 Million