RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 767.2 807.4 765.34 777.96 13.26 Million
23 Feb, 2024 755.0 779.0 751.0 759.6 6.15 Million
22 Feb, 2024 734.7 752.0 718.0 745.84 3.52 Million
21 Feb, 2024 749.4 756.84 724.54 731.96 3.71 Million
20 Feb, 2024 752.9 765.9 741.7 746.16 2.92 Million
19 Feb, 2024 760.2 773.84 749.3 752.66 3.9 Million
16 Feb, 2024 778.84 785.0 752.0 757.4 5.67 Million
15 Feb, 2024 751.9 781.0 751.0 776.66 7.18 Million
14 Feb, 2024 695.0 754.0 683.54 746.66 11.63 Million
13 Feb, 2024 697.66 719.7 673.1 704.54 10.88 Million