RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 212.1 214.89 210.44 212.8 747.16 Thousand
05 Mar, 2025 200.3 209.7 200.3 209.37 1.19 Million
04 Mar, 2025 196.0 203.8 194.91 202.61 1.12 Million
03 Mar, 2025 203.55 206.1 192.4 198.47 1.67 Million
28 Feb, 2025 208.45 210.3 203.2 204.55 1.2 Million
27 Feb, 2025 216.55 217.45 210.1 212.85 784.37 Thousand
25 Feb, 2025 216.0 217.85 212.1 216.1 839.58 Thousand
24 Feb, 2025 213.9 216.5 211.35 214.7 812.63 Thousand
21 Feb, 2025 221.4 225.8 217.05 218.15 1.26 Million
20 Feb, 2025 214.5 228.0 212.5 221.4 8.48 Million