RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 264.7 267.23 260.4 260.91 560.16 Thousand
22 Sep, 2025 269.0 272.51 263.02 264.52 772.9 Thousand
19 Sep, 2025 269.0 273.52 269.0 272.47 733.2 Thousand
18 Sep, 2025 273.9 275.0 269.79 270.56 450.94 Thousand
17 Sep, 2025 274.4 278.3 271.55 272.93 1.16 Million
16 Sep, 2025 277.0 277.07 272.48 275.14 835.14 Thousand
15 Sep, 2025 267.91 280.9 267.91 275.14 2.41 Million
12 Sep, 2025 265.19 269.13 264.5 267.9 704.76 Thousand
11 Sep, 2025 268.9 269.0 263.2 263.93 537.2 Thousand
10 Sep, 2025 271.4 273.91 268.12 269.23 955.2 Thousand