RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 261.59 270.8 261.59 269.87 1.6 Million
08 Sep, 2025 262.19 266.82 259.61 261.44 551.18 Thousand
05 Sep, 2025 257.7 263.45 255.9 262.19 427.98 Thousand
04 Sep, 2025 265.0 265.7 256.77 257.62 460.91 Thousand
03 Sep, 2025 263.18 266.56 261.2 262.64 535.49 Thousand
02 Sep, 2025 259.05 267.99 255.3 264.18 1.54 Million
01 Sep, 2025 247.0 260.0 245.85 258.48 1.68 Million
29 Aug, 2025 244.0 248.45 242.5 243.95 346.05 Thousand
28 Aug, 2025 250.25 250.8 243.75 244.35 316.68 Thousand
27 Aug, 2025 250.25 250.25 250.25 250.25 -