RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 253.0 253.6 248.65 250.25 301.68 Thousand
25 Aug, 2025 256.45 257.05 251.55 252.1 237.69 Thousand
22 Aug, 2025 258.05 259.35 255.1 256.05 193.73 Thousand
21 Aug, 2025 257.4 260.55 256.4 259.35 492.88 Thousand
20 Aug, 2025 258.15 260.5 254.65 257.35 464.11 Thousand
19 Aug, 2025 252.0 259.4 251.5 258.2 462.88 Thousand
18 Aug, 2025 251.5 254.7 250.0 251.0 320.25 Thousand
14 Aug, 2025 249.4 253.8 248.75 250.5 362.55 Thousand
13 Aug, 2025 248.9 252.1 248.15 250.4 275.02 Thousand
12 Aug, 2025 252.0 253.5 247.3 248.9 352.7 Thousand