RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 358.7 360.26 347.3 350.26 619.19 Thousand
03 Apr, 2023 354.6 360.26 354.6 357.46 624.1 Thousand
31 Mar, 2023 350.46 356.36 349.6 354.54 1 Million
29 Mar, 2023 341.1 350.76 340.04 349.6 449.39 Thousand
28 Mar, 2023 345.14 347.46 337.0 339.4 313.55 Thousand
27 Mar, 2023 352.5 353.96 343.7 345.14 482.64 Thousand
24 Mar, 2023 356.1 358.46 347.0 348.4 350.83 Thousand
23 Mar, 2023 351.26 359.9 349.2 358.14 532.72 Thousand
22 Mar, 2023 354.7 357.26 350.7 351.3 398.83 Thousand
21 Mar, 2023 353.7 360.8 351.46 353.9 717.39 Thousand