RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 417.8 433.0 409.3 422.36 4.06 Million
05 May, 2023 397.0 427.5 396.14 416.6 10.29 Million
04 May, 2023 410.76 412.2 392.6 395.54 1.76 Million
03 May, 2023 410.0 419.14 405.8 408.5 3.84 Million
02 May, 2023 387.2 421.64 385.5 414.3 7.65 Million
28 Apr, 2023 389.2 398.6 382.2 385.2 1.54 Million
27 Apr, 2023 379.4 397.36 376.54 389.2 4.49 Million
26 Apr, 2023 385.0 389.0 375.5 380.1 3.96 Million
25 Apr, 2023 351.46 384.0 350.96 380.1 11.47 Million
24 Apr, 2023 347.0 353.1 344.5 349.7 881.73 Thousand