RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 351.0 354.0 346.14 347.3 272.38 Thousand
20 Apr, 2023 347.96 355.0 347.96 349.5 411.19 Thousand
19 Apr, 2023 346.96 352.9 346.7 347.8 373.37 Thousand
18 Apr, 2023 346.5 352.46 342.3 347.64 580.59 Thousand
17 Apr, 2023 344.86 348.96 342.54 345.7 569.51 Thousand
13 Apr, 2023 349.0 354.0 343.0 344.86 814.14 Thousand
12 Apr, 2023 347.4 350.46 345.0 346.3 252.03 Thousand
11 Apr, 2023 350.14 351.64 345.96 347.5 194.19 Thousand
10 Apr, 2023 348.86 352.1 347.2 350.1 212.69 Thousand
06 Apr, 2023 350.26 353.26 349.3 350.3 180.8 Thousand