RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 355.76 355.8 348.0 350.46 325.82 Thousand
17 Mar, 2023 348.0 359.0 348.0 356.64 1.12 Million
16 Mar, 2023 344.0 345.0 335.1 343.8 667.45 Thousand
15 Mar, 2023 345.96 353.64 341.0 342.2 901.02 Thousand
14 Mar, 2023 349.96 353.3 338.1 340.86 678.9 Thousand
13 Mar, 2023 367.54 369.26 345.1 348.2 1.06 Million
10 Mar, 2023 368.0 376.5 363.26 366.14 2.46 Million
09 Mar, 2023 350.0 373.5 349.54 370.8 4.34 Million
08 Mar, 2023 349.36 352.86 345.54 350.9 412.44 Thousand
06 Mar, 2023 352.6 357.8 350.14 351.86 694.11 Thousand