RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 334.1 343.5 334.1 336.5 473.48 Thousand
16 Feb, 2023 335.26 342.96 335.0 340.76 579.75 Thousand
15 Feb, 2023 334.5 336.9 332.5 334.96 283.19 Thousand
14 Feb, 2023 335.26 337.2 329.4 335.3 333.4 Thousand
13 Feb, 2023 338.4 338.4 329.0 334.3 706.36 Thousand
10 Feb, 2023 333.76 338.54 328.26 330.2 566 Thousand
09 Feb, 2023 334.4 335.36 329.0 330.64 219.49 Thousand
08 Feb, 2023 332.7 336.5 332.0 333.26 313.78 Thousand
07 Feb, 2023 331.86 336.5 328.46 330.86 599.87 Thousand
06 Feb, 2023 331.2 333.36 327.86 330.14 299.92 Thousand