RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 333.04 333.1 325.54 330.04 409.43 Thousand
02 Feb, 2023 340.04 347.0 330.54 331.4 717.43 Thousand
01 Feb, 2023 361.0 364.6 334.46 340.5 1.42 Million
31 Jan, 2023 347.8 365.0 345.8 361.46 1.43 Million
30 Jan, 2023 335.1 349.8 333.2 346.96 810.8 Thousand
27 Jan, 2023 337.96 341.8 321.0 335.8 797.27 Thousand
25 Jan, 2023 346.0 346.14 333.4 336.46 496.43 Thousand
24 Jan, 2023 349.0 351.36 343.0 345.5 537.65 Thousand
23 Jan, 2023 343.96 350.96 341.2 348.96 837.18 Thousand
20 Jan, 2023 341.8 349.6 340.04 341.6 1.23 Million