RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 340.0 | 344.96 | 337.46 | 341.64 | 741.69 Thousand |
| 18 Jan, 2023 | 328.54 | 342.0 | 328.46 | 340.5 | 2.84 Million |
| 17 Jan, 2023 | 336.5 | 336.6 | 326.5 | 327.7 | 763.6 Thousand |
| 16 Jan, 2023 | 329.64 | 336.9 | 327.54 | 334.9 | 769.66 Thousand |
| 13 Jan, 2023 | 326.36 | 333.36 | 325.6 | 328.46 | 574.58 Thousand |
| 12 Jan, 2023 | 330.1 | 336.4 | 324.4 | 326.36 | 893.99 Thousand |
| 11 Jan, 2023 | 326.54 | 331.0 | 316.9 | 328.36 | 1.65 Million |
| 10 Jan, 2023 | 335.46 | 336.0 | 325.0 | 325.7 | 383.67 Thousand |
| 09 Jan, 2023 | 334.7 | 337.9 | 334.04 | 334.9 | 285.77 Thousand |
| 06 Jan, 2023 | 336.5 | 338.9 | 331.3 | 334.4 | 453.95 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO