RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 333.1 338.54 331.5 335.46 703.55 Thousand
04 Jan, 2023 338.46 340.9 329.1 331.4 1.27 Million
03 Jan, 2023 342.0 345.9 334.9 337.36 892.34 Thousand
02 Jan, 2023 341.1 344.4 339.64 342.64 1.02 Million
30 Dec, 2022 343.0 347.6 336.7 339.26 1 Million
29 Dec, 2022 332.0 344.4 330.3 341.26 1.94 Million
28 Dec, 2022 315.6 339.0 314.96 335.96 4.78 Million
27 Dec, 2022 316.5 318.8 307.14 314.0 1.9 Million
26 Dec, 2022 305.6 317.96 305.6 313.3 1.15 Million
23 Dec, 2022 325.26 325.96 309.54 310.9 1 Million