RITES Limited (RITES)
INR 231.63
(0.66%)
INR 231.63
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 252.0 | 255.0 | 250.2 | 251.44 | 111.48 Thousand |
| 17 May, 2022 | 248.36 | 253.4 | 246.76 | 252.4 | 289.32 Thousand |
| 16 May, 2022 | 251.5 | 251.5 | 245.06 | 247.1 | 158.54 Thousand |
| 13 May, 2022 | 247.36 | 250.36 | 244.4 | 246.06 | 216.96 Thousand |
| 12 May, 2022 | 245.0 | 249.5 | 245.0 | 246.56 | 171.12 Thousand |
| 11 May, 2022 | 262.0 | 265.0 | 247.0 | 248.56 | 424.4 Thousand |
| 10 May, 2022 | 253.64 | 259.0 | 253.26 | 257.5 | 258.82 Thousand |
| 09 May, 2022 | 255.6 | 258.1 | 253.44 | 256.14 | 209.83 Thousand |
| 06 May, 2022 | 259.3 | 261.0 | 257.86 | 259.26 | 142.27 Thousand |
| 05 May, 2022 | 263.0 | 266.0 | 262.2 | 264.14 | 191.73 Thousand |
RKDL
RKEC
RKFORGE
RIIL
RISHABH
RITCO