RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 76.05 | 79.5 | 75.8 | 78.1 | 42.1 Thousand |
| 31 May, 2021 | 80.85 | 80.85 | 74.6 | 75.7 | 61.58 Thousand |
| 28 May, 2021 | 82.0 | 82.95 | 74.55 | 78.15 | 79.01 Thousand |
| 27 May, 2021 | 86.95 | 90.0 | 78.0 | 80.2 | 359.73 Thousand |
| 26 May, 2021 | 70.0 | 83.6 | 68.3 | 83.6 | 376.24 Thousand |
| 25 May, 2021 | 65.0 | 72.35 | 63.65 | 69.7 | 128.09 Thousand |
| 24 May, 2021 | 63.75 | 65.9 | 62.6 | 65.35 | 32.43 Thousand |
| 21 May, 2021 | 65.45 | 66.0 | 62.05 | 62.85 | 16.47 Thousand |
| 20 May, 2021 | 68.75 | 68.75 | 63.0 | 64.0 | 102.57 Thousand |
| 19 May, 2021 | 63.25 | 63.25 | 61.1 | 61.5 | 8802.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL