RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 64.2 64.2 60.05 61.55 16.83 Thousand
17 May, 2021 61.25 64.3 61.15 61.65 13.15 Thousand
14 May, 2021 60.85 64.8 60.85 63.3 23.07 Thousand
12 May, 2021 63.0 63.9 60.5 63.2 20.63 Thousand
11 May, 2021 61.5 65.05 60.95 61.15 15.63 Thousand
10 May, 2021 61.25 63.95 61.2 61.85 11.64 Thousand
07 May, 2021 65.5 65.5 61.35 61.85 18.64 Thousand
06 May, 2021 65.0 66.5 62.5 63.8 22.55 Thousand
05 May, 2021 68.0 68.0 61.35 62.65 37.27 Thousand
04 May, 2021 67.85 67.85 63.2 64.7 15.59 Thousand