RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 59.8 68.8 59.8 65.6 101.43 Thousand
30 Apr, 2021 61.55 62.3 56.95 59.8 19.61 Thousand
29 Apr, 2021 62.85 64.55 61.85 62.75 20.18 Thousand
28 Apr, 2021 64.05 64.05 61.0 61.55 13.59 Thousand
27 Apr, 2021 61.5 66.95 59.0 64.3 183.87 Thousand
26 Apr, 2021 59.2 59.8 56.3 56.75 21.47 Thousand
23 Apr, 2021 59.05 61.05 57.0 57.55 36.06 Thousand
22 Apr, 2021 61.0 61.0 55.7 59.1 15.78 Thousand
20 Apr, 2021 61.9 62.65 56.35 58.9 18.6 Thousand
19 Apr, 2021 61.9 63.0 60.1 61.85 4424.00