RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 35.05 36.15 35.05 36.0 4000.00
03 Nov, 2020 37.8 37.8 37.8 37.8 -
02 Nov, 2020 37.8 37.8 37.8 37.8 -
30 Oct, 2020 37.8 37.8 37.8 37.8 -
29 Oct, 2020 36.0 37.8 36.0 37.8 3000.00
28 Oct, 2020 34.25 34.25 34.25 34.25 -
27 Oct, 2020 36.0 36.0 34.25 34.25 2000.00
26 Oct, 2020 37.5 38.3 36.9 36.9 4000.00
23 Oct, 2020 37.4 37.4 37.0 37.0 2000.00
22 Oct, 2020 35.0 35.0 35.0 35.0 1000.00