RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 34.6 34.6 34.6 34.6 1000.00
20 Oct, 2020 35.0 35.0 35.0 35.0 -
19 Oct, 2020 35.0 35.0 35.0 35.0 -
16 Oct, 2020 37.3 37.3 35.0 35.0 4000.00
15 Oct, 2020 35.05 35.05 35.0 35.0 2000.00
14 Oct, 2020 36.5 37.0 35.6 35.6 3000.00
13 Oct, 2020 36.8 37.0 36.8 36.8 71 Thousand
12 Oct, 2020 36.0 36.5 35.95 36.5 6000.00
09 Oct, 2020 34.0 36.5 34.0 36.0 5000.00
08 Oct, 2020 34.1 35.0 34.1 35.0 3000.00