RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 34.95 34.95 34.95 34.95 -
17 Nov, 2020 34.0 34.95 34.0 34.95 22 Thousand
14 Nov, 2020 35.0 35.0 35.0 35.0 -
13 Nov, 2020 35.0 35.0 35.0 35.0 4000.00
12 Nov, 2020 34.0 34.0 34.0 34.0 -
11 Nov, 2020 34.0 34.0 34.0 34.0 -
10 Nov, 2020 34.5 34.9 34.0 34.0 7000.00
09 Nov, 2020 36.0 36.0 36.0 36.0 -
06 Nov, 2020 36.0 36.0 36.0 36.0 2000.00
05 Nov, 2020 33.85 36.0 33.85 35.5 5000.00