RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 36.1 41.85 36.1 39.0 10 Thousand
02 Dec, 2020 34.1 35.15 33.0 34.9 12 Thousand
01 Dec, 2020 34.0 36.0 34.0 35.1 13 Thousand
27 Nov, 2020 34.85 35.3 33.6 35.0 10 Thousand
26 Nov, 2020 33.2 33.3 32.45 33.0 10 Thousand
25 Nov, 2020 34.0 34.95 32.5 34.0 21 Thousand
24 Nov, 2020 36.5 36.5 36.5 36.5 1000.00
23 Nov, 2020 35.25 35.25 35.2 35.25 4000.00
20 Nov, 2020 34.1 35.95 33.4 35.25 10 Thousand
19 Nov, 2020 34.95 37.0 34.0 37.0 13 Thousand