RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 34.0 34.0 32.5 34.0 9000.00
21 Sep, 2020 34.0 34.0 33.0 33.0 8000.00
18 Sep, 2020 33.55 35.0 33.25 35.0 8000.00
17 Sep, 2020 34.4 34.5 32.7 33.35 29 Thousand
16 Sep, 2020 34.6 34.6 34.0 34.0 8000.00
15 Sep, 2020 36.95 38.0 36.95 38.0 2000.00
14 Sep, 2020 35.5 35.5 35.5 35.5 -
11 Sep, 2020 35.5 35.5 35.5 35.5 9000.00
10 Sep, 2020 34.0 34.05 33.5 33.75 9000.00
09 Sep, 2020 36.0 36.0 36.0 36.0 1000.00