RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 36.0 36.0 36.0 36.0 4000.00
07 Sep, 2020 37.85 37.85 37.85 37.85 -
04 Sep, 2020 37.85 37.85 37.85 37.85 -
03 Sep, 2020 37.85 37.85 37.85 37.85 2000.00
02 Sep, 2020 36.9 36.9 36.9 36.9 2000.00
01 Sep, 2020 36.15 36.15 36.15 36.15 1000.00
31 Aug, 2020 37.1 37.1 36.0 36.15 19 Thousand
28 Aug, 2020 40.1 40.1 38.45 40.0 5000.00
27 Aug, 2020 42.45 42.45 38.0 38.2 27 Thousand
26 Aug, 2020 41.05 42.8 39.0 42.45 15 Thousand