RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 40.0 | 44.65 | 37.1 | 43.0 | 25 Thousand |
| 24 Aug, 2020 | 39.3 | 40.5 | 39.0 | 39.5 | 5000.00 |
| 21 Aug, 2020 | 40.5 | 40.5 | 39.0 | 40.0 | 6000.00 |
| 20 Aug, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 19 Aug, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | 1000.00 |
| 18 Aug, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | 2000.00 |
| 17 Aug, 2020 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 14 Aug, 2020 | 38.1 | 38.1 | 38.1 | 38.1 | 1000.00 |
| 13 Aug, 2020 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 12 Aug, 2020 | 41.9 | 41.9 | 41.9 | 41.9 | 2000.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL