RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 43.9 43.9 42.9 42.9 3000.00
10 Aug, 2020 39.0 42.9 39.0 42.9 50 Thousand
07 Aug, 2020 38.5 38.5 38.5 38.5 -
06 Aug, 2020 38.5 38.5 38.5 38.5 2000.00
05 Aug, 2020 39.0 39.9 39.0 39.9 2000.00
04 Aug, 2020 38.5 38.5 38.5 38.5 3000.00
03 Aug, 2020 40.3 40.3 40.3 40.3 1000.00
31 Jul, 2020 45.0 45.0 38.0 38.1 11 Thousand
30 Jul, 2020 39.95 40.0 39.95 40.0 5000.00
29 Jul, 2020 36.0 38.25 36.0 38.0 6000.00