RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 40.0 40.0 40.0 40.0 -
27 Jul, 2020 40.0 40.0 40.0 40.0 -
24 Jul, 2020 40.0 40.0 39.0 40.0 15 Thousand
23 Jul, 2020 46.0 46.0 46.0 46.0 -
22 Jul, 2020 46.0 46.0 46.0 46.0 1000.00
21 Jul, 2020 41.0 41.9 41.0 41.9 7000.00
20 Jul, 2020 38.75 39.9 38.75 39.9 4000.00
17 Jul, 2020 38.0 38.0 38.0 38.0 -
16 Jul, 2020 40.0 40.0 38.0 38.0 9000.00
15 Jul, 2020 39.9 39.9 39.9 39.9 -