RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 40.0 41.0 40.0 40.25 4000.00
29 Jun, 2020 40.45 44.95 37.2 40.0 6000.00
26 Jun, 2020 41.0 41.0 40.45 40.45 3000.00
25 Jun, 2020 39.95 41.0 39.95 41.0 9000.00
24 Jun, 2020 36.0 41.9 35.0 41.4 44 Thousand
23 Jun, 2020 35.0 37.3 35.0 37.25 3000.00
22 Jun, 2020 36.0 37.25 36.0 37.25 2000.00
19 Jun, 2020 36.0 36.0 36.0 36.0 -
18 Jun, 2020 34.0 36.0 32.2 36.0 6000.00
17 Jun, 2020 34.0 34.0 34.0 34.0 -