RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 36.0 36.0 35.5 35.5 2000.00
01 Jun, 2020 39.0 39.0 37.4 38.45 4000.00
29 May, 2020 32.55 32.55 32.55 32.55 -
28 May, 2020 32.55 32.55 32.55 32.55 1000.00
27 May, 2020 34.0 35.2 33.4 33.4 13 Thousand
26 May, 2020 36.0 36.0 36.0 36.0 1000.00
22 May, 2020 33.0 37.9 33.0 37.9 4000.00
21 May, 2020 34.0 34.0 34.0 34.0 -
20 May, 2020 34.0 34.0 34.0 34.0 -
19 May, 2020 34.0 34.0 34.0 34.0 -