RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 34.0 34.0 34.0 34.0 1000.00
15 Jun, 2020 34.0 34.0 34.0 34.0 -
12 Jun, 2020 33.65 34.0 33.6 34.0 3000.00
11 Jun, 2020 36.0 36.0 36.0 36.0 -
10 Jun, 2020 35.0 36.0 35.0 36.0 2000.00
09 Jun, 2020 33.4 33.4 33.4 33.4 1000.00
08 Jun, 2020 34.15 34.75 34.15 34.5 4000.00
05 Jun, 2020 37.0 37.0 37.0 37.0 -
04 Jun, 2020 30.5 37.0 30.5 37.0 2000.00
03 Jun, 2020 35.45 35.5 35.45 35.5 4000.00