RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 33.1 | 34.0 | 33.1 | 34.0 | 2000.00 |
| 15 May, 2020 | 34.0 | 37.0 | 34.0 | 37.0 | 3000.00 |
| 14 May, 2020 | 35.0 | 35.0 | 34.0 | 34.0 | 3000.00 |
| 13 May, 2020 | 34.1 | 34.1 | 34.1 | 34.1 | 1000.00 |
| 12 May, 2020 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 11 May, 2020 | 35.5 | 38.95 | 35.5 | 38.95 | 7000.00 |
| 08 May, 2020 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 07 May, 2020 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 06 May, 2020 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 05 May, 2020 | 39.1 | 39.1 | 39.1 | 39.1 | - |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL