RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 36.5 36.5 36.5 36.5 -
16 Apr, 2020 36.5 36.5 36.5 36.5 -
15 Apr, 2020 34.0 37.95 34.0 36.5 11 Thousand
13 Apr, 2020 33.0 33.0 32.95 33.0 5000.00
09 Apr, 2020 34.5 34.95 32.0 32.95 11 Thousand
08 Apr, 2020 33.5 33.5 33.5 33.5 1000.00
07 Apr, 2020 32.55 33.0 32.55 33.0 2000.00
03 Apr, 2020 32.1 32.1 32.1 32.1 1000.00
01 Apr, 2020 30.05 32.0 30.05 32.0 2000.00
31 Mar, 2020 30.1 34.5 30.1 34.5 9000.00