RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 30.0 30.0 30.0 30.0 -
27 Mar, 2020 30.0 32.0 30.0 30.0 8000.00
26 Mar, 2020 30.0 30.0 30.0 30.0 3000.00
25 Mar, 2020 29.0 29.0 28.0 28.0 6000.00
24 Mar, 2020 26.2 29.5 26.2 29.45 9000.00
23 Mar, 2020 26.25 32.95 26.2 26.2 45 Thousand
20 Mar, 2020 33.05 34.95 31.95 32.7 16 Thousand
19 Mar, 2020 30.0 33.0 27.0 31.95 66 Thousand
18 Mar, 2020 36.0 36.0 28.75 30.1 78 Thousand
17 Mar, 2020 39.0 39.0 35.5 35.5 32 Thousand