RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 39.1 39.1 39.1 39.1 -
30 Apr, 2020 39.1 39.1 39.1 39.1 -
29 Apr, 2020 39.1 39.1 39.1 39.1 -
28 Apr, 2020 40.0 40.0 38.5 39.1 5000.00
27 Apr, 2020 40.0 40.0 40.0 40.0 1000.00
24 Apr, 2020 34.0 34.0 34.0 34.0 -
23 Apr, 2020 34.5 34.5 34.0 34.0 2000.00
22 Apr, 2020 35.0 35.0 34.5 34.5 4000.00
21 Apr, 2020 35.0 35.0 35.0 35.0 2000.00
20 Apr, 2020 33.0 34.0 33.0 34.0 2000.00