RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 50.0 50.0 48.0 48.0 9000.00
27 Feb, 2020 50.15 50.15 50.0 50.0 5000.00
26 Feb, 2020 50.15 52.0 50.0 51.95 6000.00
25 Feb, 2020 52.1 52.1 50.1 51.0 12 Thousand
24 Feb, 2020 52.25 53.0 52.25 53.0 9000.00
20 Feb, 2020 52.95 54.0 52.95 53.25 8000.00
19 Feb, 2020 54.1 54.5 53.0 53.0 13 Thousand
18 Feb, 2020 51.5 57.9 48.0 57.0 19 Thousand
17 Feb, 2020 54.0 55.0 54.0 54.4 6000.00
14 Feb, 2020 54.0 54.0 54.0 54.0 -