RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 54.0 54.0 54.0 54.0 -
12 Feb, 2020 61.0 61.0 54.0 54.0 10 Thousand
11 Feb, 2020 55.0 65.0 54.1 58.25 7000.00
10 Feb, 2020 54.2 54.2 54.2 54.2 -
07 Feb, 2020 54.2 54.2 54.2 54.2 2000.00
06 Feb, 2020 57.0 57.0 57.0 57.0 -
05 Feb, 2020 57.0 57.0 57.0 57.0 3000.00
04 Feb, 2020 55.1 56.75 55.1 56.6 3000.00
03 Feb, 2020 58.0 58.0 58.0 58.0 4000.00
31 Jan, 2020 60.0 60.0 60.0 60.0 -