RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 60.0 60.0 60.0 60.0 -
29 Jan, 2020 58.5 60.5 58.5 60.0 5000.00
28 Jan, 2020 60.0 60.0 60.0 60.0 1000.00
27 Jan, 2020 60.5 60.5 60.5 60.5 -
24 Jan, 2020 60.5 60.5 60.5 60.5 2000.00
23 Jan, 2020 58.0 60.5 58.0 60.5 10 Thousand
22 Jan, 2020 57.0 57.0 56.1 56.1 2000.00
21 Jan, 2020 57.8 58.0 56.1 56.1 3000.00
20 Jan, 2020 58.5 60.0 58.5 59.75 3000.00
17 Jan, 2020 57.1 57.1 57.1 57.1 1000.00