RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 58.0 58.0 58.0 58.0 2000.00
15 Jan, 2020 55.5 56.0 54.0 55.25 14 Thousand
14 Jan, 2020 56.0 56.0 56.0 56.0 -
13 Jan, 2020 56.0 56.0 56.0 56.0 1000.00
10 Jan, 2020 54.0 54.0 54.0 54.0 -
09 Jan, 2020 56.0 56.0 54.0 54.0 6000.00
08 Jan, 2020 54.45 54.45 51.7 53.55 3000.00
07 Jan, 2020 55.1 56.0 52.5 55.95 11 Thousand
06 Jan, 2020 55.0 57.0 55.0 57.0 17 Thousand
03 Jan, 2020 58.1 60.0 56.0 57.0 5000.00