RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 60.0 60.0 60.0 60.0 1000.00
01 Jan, 2020 63.7 63.7 63.7 63.7 -
31 Dec, 2019 57.0 63.7 57.0 63.7 6000.00
30 Dec, 2019 55.0 55.0 55.0 55.0 1000.00
27 Dec, 2019 51.5 51.5 51.5 51.5 -
26 Dec, 2019 51.5 51.5 51.5 51.5 -
24 Dec, 2019 51.5 51.5 51.5 51.5 -
23 Dec, 2019 52.5 54.95 50.1 51.5 10 Thousand
20 Dec, 2019 52.0 54.95 52.0 54.95 2000.00
19 Dec, 2019 53.0 53.0 53.0 53.0 -