RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 56.1 58.0 56.1 57.5 3000.00
03 Dec, 2019 55.0 55.0 55.0 55.0 -
02 Dec, 2019 55.0 55.0 55.0 55.0 -
29 Nov, 2019 55.0 55.05 55.0 55.0 4000.00
28 Nov, 2019 57.25 57.25 57.25 57.25 3000.00
27 Nov, 2019 59.0 59.0 57.0 57.15 5000.00
26 Nov, 2019 62.5 63.5 62.5 63.0 4000.00
25 Nov, 2019 62.45 62.45 62.25 62.4 6000.00
22 Nov, 2019 62.45 62.45 62.45 62.45 1000.00
21 Nov, 2019 61.0 64.0 59.1 63.25 11 Thousand