RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 65.0 65.0 61.0 64.75 19 Thousand
19 Nov, 2019 60.0 66.65 59.9 59.9 30 Thousand
18 Nov, 2019 45.95 55.55 45.95 55.55 31 Thousand
15 Nov, 2019 48.6 48.6 43.0 46.3 23 Thousand
14 Nov, 2019 40.45 42.0 40.25 40.5 11 Thousand
13 Nov, 2019 40.55 40.55 38.4 39.2 10 Thousand
11 Nov, 2019 41.45 41.45 41.45 41.45 2000.00
08 Nov, 2019 41.45 41.5 41.45 41.45 10 Thousand
07 Nov, 2019 40.25 42.0 39.65 40.75 15 Thousand
06 Nov, 2019 40.7 40.75 37.3 40.25 36 Thousand