RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 40.5 41.95 40.4 41.35 29 Thousand
04 Nov, 2019 41.2 41.9 39.15 40.3 35 Thousand
01 Nov, 2019 42.5 43.85 40.5 41.3 41 Thousand
31 Oct, 2019 41.25 43.1 41.25 42.85 30 Thousand
30 Oct, 2019 41.85 41.85 41.05 41.85 6000.00
29 Oct, 2019 41.0 41.0 41.0 41.0 1000.00
27 Oct, 2019 40.3 40.3 40.3 40.3 -
25 Oct, 2019 40.0 40.85 39.15 40.3 4000.00
24 Oct, 2019 41.0 41.0 41.0 41.0 1000.00
23 Oct, 2019 41.5 41.5 41.5 41.5 1000.00